NIFTY 50 24,450 PE traded across 7 sessions from 21 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,970.3 and a low of ₹691.25. Final close ₹1,825.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹990.95 | ₹990.95 | ₹990.95 | ₹990.95 | 75 | 0 |
| 24 Mar 2025 | ₹698.35 | ₹698.35 | ₹696.1 | ₹696.1 | 150 | 75 |
| 25 Mar 2025 | ₹691.25 | ₹691.25 | ₹691.25 | ₹691.25 | 75 | 225 |
| 28 Mar 2025 | ₹846.55 | ₹846.55 | ₹846.55 | ₹846.55 | 75 | 300 |
| 1 Apr 2025 | ₹1,213.35 | ₹1,213.35 | ₹1,213.35 | ₹1,213.35 | 75 | 375 |
| 2 Apr 2025 | ₹1,190 | ₹1,190 | ₹1,113 | ₹1,113 | 2,025 | 1,050 |
| 8 Apr 2025 | ₹1,970.3 | ₹1,970.3 | ₹1,803 | ₹1,825 | 2,400 | 1,725 |