NIFTY 50 25,300 CE traded across 9 sessions from 27 Mar 2025 to 9 Apr 2025, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹8.3 | ₹8.3 | ₹6.2 | ₹6.3 | 16,350 | 6,675 |
| 28 Mar 2025 | ₹5.85 | ₹5.85 | ₹3.05 | ₹3.6 | 2,56,125 | 45,300 |
| 1 Apr 2025 | ₹3.7 | ₹3.7 | ₹2 | ₹2.05 | 27,28,725 | 10,26,675 |
| 2 Apr 2025 | ₹1.95 | ₹2.1 | ₹1.6 | ₹1.7 | 12,70,275 | 12,07,650 |
| 3 Apr 2025 | ₹1.65 | ₹1.65 | ₹0.9 | ₹0.9 | 23,98,575 | 13,81,800 |
| 4 Apr 2025 | ₹1 | ₹1.4 | ₹0.8 | ₹1.1 | 1,12,72,875 | 27,80,775 |
| 7 Apr 2025 | ₹2.05 | ₹3.5 | ₹1.45 | ₹2.55 | 1,39,39,125 | 24,23,775 |
| 8 Apr 2025 | ₹1.9 | ₹2.45 | ₹0.7 | ₹0.8 | 1,42,79,550 | 22,98,675 |
| 9 Apr 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 68,86,500 | 14,09,775 |