NIFTY 50 23,850 CE traded across 15 sessions from 18 Mar 2025 to 9 Apr 2025, with a life-high of ₹342.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹15.5 | ₹15.55 | ₹15.25 | ₹15.25 | 2,625 | 0 |
| 20 Mar 2025 | ₹61 | ₹61 | ₹45 | ₹45 | 3,300 | 4,575 |
| 21 Mar 2025 | ₹50 | ₹107.45 | ₹50 | ₹91.3 | 62,250 | 9,075 |
| 24 Mar 2025 | ₹120 | ₹240.75 | ₹120 | ₹237.3 | 55,500 | 11,700 |
| 25 Mar 2025 | ₹260.05 | ₹342.55 | ₹208.75 | ₹211.55 | 1,02,075 | 31,650 |
| 26 Mar 2025 | ₹217.55 | ₹246.45 | ₹125.25 | ₹128.8 | 1,03,425 | 46,575 |
| 27 Mar 2025 | ₹112.15 | ₹178.8 | ₹107.6 | ₹177.25 | 1,02,825 | 51,150 |
| 28 Mar 2025 | ₹167.45 | ₹167.45 | ₹67.6 | ₹86.8 | 10,50,825 | 1,31,700 |
| 1 Apr 2025 | ₹60 | ₹88.65 | ₹23.9 | ₹25.1 | 17,80,650 | 2,08,425 |
| 2 Apr 2025 | ₹25.15 | ₹32.4 | ₹21.2 | ₹30.4 | 19,51,800 | 2,99,400 |
| 3 Apr 2025 | ₹20 | ₹20.05 | ₹9.2 | ₹10 | 47,77,650 | 8,95,575 |
| 4 Apr 2025 | ₹9.75 | ₹9.75 | ₹2.05 | ₹2.1 | 2,34,68,025 | 18,70,500 |
| 7 Apr 2025 | ₹2.5 | ₹5.45 | ₹1.1 | ₹3.5 | 1,68,77,700 | 12,49,350 |
| 8 Apr 2025 | ₹4 | ₹5.35 | ₹1.6 | ₹1.7 | 1,55,23,050 | 17,33,925 |
| 9 Apr 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,18,45,800 | 7,27,875 |