NIFTY 50 22,800 CE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹232.25 | ₹232.25 | ₹232.25 | ₹232.25 | 150 | 0 |
| 11 Mar 2025 | ₹240 | ₹240 | ₹240 | ₹240 | 75 | 150 |
| 12 Mar 2025 | ₹203.45 | ₹225 | ₹203.45 | ₹225 | 150 | 300 |
| 13 Mar 2025 | ₹235 | ₹265.35 | ₹174.95 | ₹180 | 6,375 | 5,100 |
| 17 Mar 2025 | ₹240 | ₹265 | ₹200 | ₹217.2 | 7,050 | 7,500 |
| 18 Mar 2025 | ₹277 | ₹393.75 | ₹265.9 | ₹393.75 | 19,500 | 10,725 |
| 19 Mar 2025 | ₹404.85 | ₹441.1 | ₹377.95 | ₹427.8 | 17,700 | 12,450 |
| 20 Mar 2025 | ₹500 | ₹614.45 | ₹464.1 | ₹574.95 | 11,700 | 10,050 |
| 21 Mar 2025 | ₹575 | ₹763.35 | ₹575 | ₹726.4 | 17,850 | 14,625 |
| 24 Mar 2025 | ₹835 | ₹1,038.15 | ₹793.05 | ₹1,017.35 | 4,125 | 14,025 |
| 25 Mar 2025 | ₹1,025 | ₹1,195 | ₹1,018 | ₹1,018 | 2,400 | 13,875 |
| 26 Mar 2025 | ₹1,016.3 | ₹1,016.3 | ₹831.2 | ₹842.4 | 5,175 | 15,000 |
| 27 Mar 2025 | ₹830 | ₹941 | ₹830 | ₹941 | 1,725 | 16,125 |
| 28 Mar 2025 | ₹870 | ₹941 | ₹727.7 | ₹787.55 | 85,725 | 80,025 |
| 1 Apr 2025 | ₹706.95 | ₹820.2 | ₹467.75 | ₹489.8 | 2,91,525 | 1,21,800 |
| 2 Apr 2025 | ₹508.95 | ₹600 | ₹486.65 | ₹584.6 | 1,23,000 | 1,14,450 |
| 3 Apr 2025 | ₹465.6 | ₹553.05 | ₹461.4 | ₹475.05 | 2,43,900 | 1,89,375 |
| 4 Apr 2025 | ₹450 | ₹450 | ₹146.05 | ₹176.95 | 2,64,66,900 | 17,79,450 |
| 7 Apr 2025 | ₹10.65 | ₹61.15 | ₹5.75 | ₹44.8 | 9,88,18,950 | 36,43,200 |
| 8 Apr 2025 | ₹68 | ₹124.15 | ₹21.15 | ₹62.65 | 19,17,25,275 | 53,21,100 |
| 9 Apr 2025 | ₹22.65 | ₹24.2 | ₹0.05 | ₹0.05 | 20,97,16,650 | 65,45,925 |