NIFTY 50 21,050 CE — 9 Apr 2025 Expiry History
NIFTY 50 21,050 CE traded across 4 sessions from 21 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,710.65 and a low of ₹899.75. Final close ₹1,523.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2025 | ₹2,420.5 | ₹2,420.5 | ₹2,420.5 | ₹2,420.5 | 75 | 0 |
| 25 Mar 2025 | ₹2,710.6 | ₹2,710.65 | ₹2,710.6 | ₹2,710.65 | 150 | 75 |
| 7 Apr 2025 | ₹1,022 | ₹1,300.4 | ₹899.75 | ₹1,300.4 | 15,975 | 6,750 |
| 8 Apr 2025 | ₹1,499.95 | ₹1,523.6 | ₹1,330.4 | ₹1,523.6 | 1,950 | 6,675 |