NIFTY 50 21,600 PE traded across 17 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹275.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹49 | ₹49.15 | ₹40.9 | ₹40.9 | 5,475 | 3,450 |
| 18 Mar 2025 | ₹32 | ₹32 | ₹22.2 | ₹22.2 | 6,750 | 5,850 |
| 19 Mar 2025 | ₹23.55 | ₹23.6 | ₹19.9 | ₹23 | 9,975 | 13,200 |
| 20 Mar 2025 | ₹22.9 | ₹23 | ₹12.2 | ₹12.2 | 15,525 | 9,900 |
| 21 Mar 2025 | ₹13.5 | ₹13.55 | ₹7.55 | ₹9.25 | 15,975 | 7,350 |
| 24 Mar 2025 | ₹9.4 | ₹15 | ₹7 | ₹7.65 | 26,100 | 9,000 |
| 25 Mar 2025 | ₹7.65 | ₹11.3 | ₹6.35 | ₹8.15 | 4,875 | 6,900 |
| 26 Mar 2025 | ₹8.15 | ₹9.55 | ₹6.85 | ₹7.95 | 13,050 | 8,175 |
| 27 Mar 2025 | ₹8 | ₹10 | ₹5 | ₹5 | 46,575 | 24,150 |
| 28 Mar 2025 | ₹5.05 | ₹5.05 | ₹2.5 | ₹2.85 | 1,50,750 | 59,100 |
| 1 Apr 2025 | ₹3.6 | ₹5.3 | ₹3.25 | ₹3.45 | 2,91,150 | 98,250 |
| 2 Apr 2025 | ₹3.6 | ₹4.25 | ₹3.1 | ₹3.55 | 4,40,325 | 1,71,000 |
| 3 Apr 2025 | ₹3.95 | ₹10 | ₹1.4 | ₹1.4 | 37,91,700 | 8,54,175 |
| 4 Apr 2025 | ₹1.35 | ₹2.95 | ₹1.35 | ₹2.25 | 1,37,09,100 | 20,67,825 |
| 7 Apr 2025 | ₹148 | ₹275.9 | ₹107.45 | ₹144.95 | 4,65,00,000 | 28,03,875 |
| 8 Apr 2025 | ₹57.2 | ₹64.55 | ₹16.05 | ₹16.95 | 3,71,37,375 | 24,63,300 |
| 9 Apr 2025 | ₹8.55 | ₹11.15 | ₹0.05 | ₹0.05 | 8,41,25,550 | 31,75,500 |