NIFTY 50 22,700 PE traded across 17 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹929.95 and a low of ₹16.75. Final close ₹300.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹335 | ₹335 | ₹335 | ₹335 | 75 | 0 |
| 18 Mar 2025 | ₹249.95 | ₹250 | ₹170.35 | ₹170.75 | 29,625 | 14,925 |
| 19 Mar 2025 | ₹171.9 | ₹184.25 | ₹149.25 | ₹153 | 35,325 | 29,850 |
| 20 Mar 2025 | ₹125.8 | ₹133.55 | ₹82.1 | ₹86.85 | 1,62,375 | 43,575 |
| 21 Mar 2025 | ₹95.55 | ₹95.6 | ₹51.05 | ₹51.05 | 1,61,625 | 69,900 |
| 24 Mar 2025 | ₹49.55 | ₹49.55 | ₹32.65 | ₹32.7 | 2,59,950 | 60,825 |
| 25 Mar 2025 | ₹30 | ₹39 | ₹28.05 | ₹37 | 2,20,350 | 80,925 |
| 26 Mar 2025 | ₹37 | ₹37.55 | ₹26.3 | ₹37 | 1,89,675 | 99,825 |
| 27 Mar 2025 | ₹39.55 | ₹42.35 | ₹25.35 | ₹26 | 3,04,725 | 1,62,300 |
| 28 Mar 2025 | ₹25.3 | ₹28.4 | ₹18.5 | ₹23.75 | 10,95,525 | 2,61,075 |
| 1 Apr 2025 | ₹33.15 | ₹50.45 | ₹19.2 | ₹44.25 | 28,17,450 | 4,51,425 |
| 2 Apr 2025 | ₹42 | ₹48.65 | ₹26.55 | ₹29 | 40,98,075 | 10,97,625 |
| 3 Apr 2025 | ₹46 | ₹50 | ₹16.75 | ₹25 | 1,04,38,500 | 24,60,525 |
| 4 Apr 2025 | ₹29 | ₹65.7 | ₹26.75 | ₹50.9 | 11,21,75,700 | 43,79,700 |
| 7 Apr 2025 | ₹651.35 | ₹929.95 | ₹198.95 | ₹520 | 84,02,175 | 18,21,300 |
| 8 Apr 2025 | ₹327.7 | ₹459.95 | ₹170.7 | ₹230.95 | 4,32,06,075 | 20,08,275 |
| 9 Apr 2025 | ₹338.1 | ₹382.55 | ₹263.9 | ₹300.4 | 86,31,300 | 11,57,925 |