NIFTY 50 21,950 CE traded across 8 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,847.5 and a low of ₹255.2. Final close ₹448.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,541.9 | ₹1,541.9 | ₹1,541.9 | ₹1,541.9 | 75 | 0 |
| 24 Mar 2025 | ₹1,847.5 | ₹1,847.5 | ₹1,847.5 | ₹1,847.5 | 75 | 75 |
| 25 Mar 2025 | ₹1,832.95 | ₹1,832.95 | ₹1,830.8 | ₹1,830.8 | 150 | 150 |
| 1 Apr 2025 | ₹1,285.8 | ₹1,285.8 | ₹1,285.8 | ₹1,285.8 | 75 | 300 |
| 4 Apr 2025 | ₹867.1 | ₹941.45 | ₹867.1 | ₹928.5 | 525 | 600 |
| 7 Apr 2025 | ₹364.15 | ₹527.05 | ₹255.2 | ₹522.2 | 2,56,42,800 | 8,12,250 |
| 8 Apr 2025 | ₹648.4 | ₹785.4 | ₹427.75 | ₹662.15 | 7,67,400 | 5,53,425 |
| 9 Apr 2025 | ₹497.65 | ₹510 | ₹404.6 | ₹448.55 | 2,89,125 | 5,11,050 |