NIFTY 50 21,700 CE traded across 7 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,105.85 and a low of ₹191.5. Final close ₹698.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,789.65 | ₹1,789.65 | ₹1,789.65 | ₹1,789.65 | 75 | 0 |
| 24 Mar 2025 | ₹2,105.85 | ₹2,105.85 | ₹2,105.85 | ₹2,105.85 | 75 | 75 |
| 25 Mar 2025 | ₹2,064.75 | ₹2,064.75 | ₹2,064.75 | ₹2,064.75 | 75 | 150 |
| 2 Apr 2025 | ₹1,635 | ₹1,654 | ₹1,610 | ₹1,654 | 525 | 600 |
| 7 Apr 2025 | ₹425.15 | ₹1,122.15 | ₹191.5 | ₹721.2 | 50,93,175 | 2,84,850 |
| 8 Apr 2025 | ₹850 | ₹1,025.4 | ₹647.65 | ₹894 | 2,94,225 | 1,72,425 |
| 9 Apr 2025 | ₹700.05 | ₹747.85 | ₹649 | ₹698.95 | 36,825 | 1,58,175 |