NIFTY 50 22,500 CE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,458 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹483 | ₹516.85 | ₹395.3 | ₹397.65 | 8,625 | 7,650 |
| 11 Mar 2025 | ₹339.65 | ₹426.3 | ₹307.55 | ₹422.55 | 2,925 | 6,525 |
| 12 Mar 2025 | ₹393.85 | ₹407.7 | ₹320.95 | ₹395.6 | 5,100 | 5,025 |
| 13 Mar 2025 | ₹385 | ₹410.05 | ₹314.45 | ₹319 | 4,950 | 4,425 |
| 17 Mar 2025 | ₹371.05 | ₹449.75 | ₹349 | ₹390 | 34,650 | 22,725 |
| 18 Mar 2025 | ₹450 | ₹613.05 | ₹445.6 | ₹613.05 | 16,800 | 15,450 |
| 19 Mar 2025 | ₹607.3 | ₹660.3 | ₹593 | ₹653.05 | 13,950 | 8,925 |
| 20 Mar 2025 | ₹745 | ₹860.15 | ₹685.2 | ₹815.95 | 8,625 | 6,600 |
| 21 Mar 2025 | ₹812.05 | ₹1,025 | ₹812.05 | ₹997.5 | 5,025 | 9,300 |
| 24 Mar 2025 | ₹1,102 | ₹1,336 | ₹1,078 | ₹1,309.2 | 3,000 | 9,150 |
| 25 Mar 2025 | ₹1,458 | ₹1,458 | ₹1,261.25 | ₹1,261.25 | 5,100 | 11,775 |
| 26 Mar 2025 | ₹1,330 | ₹1,330 | ₹1,125 | ₹1,147.1 | 2,550 | 11,700 |
| 27 Mar 2025 | ₹1,135 | ₹1,230 | ₹1,135 | ₹1,230 | 1,500 | 11,475 |
| 28 Mar 2025 | ₹1,183.1 | ₹1,229.8 | ₹1,009 | ₹1,068.85 | 27,450 | 30,150 |
| 1 Apr 2025 | ₹980.95 | ₹1,075 | ₹732.05 | ₹758.2 | 72,225 | 35,175 |
| 2 Apr 2025 | ₹777.8 | ₹878.75 | ₹744 | ₹865.05 | 46,875 | 59,475 |
| 3 Apr 2025 | ₹746.95 | ₹830 | ₹730.2 | ₹753.85 | 1,35,675 | 1,10,925 |
| 4 Apr 2025 | ₹666 | ₹666 | ₹375 | ₹414.7 | 23,45,025 | 3,52,425 |
| 7 Apr 2025 | ₹20.15 | ₹173.95 | ₹12.6 | ₹145 | 16,19,47,650 | 45,22,725 |
| 8 Apr 2025 | ₹202 | ₹318 | ₹81.9 | ₹218.9 | 21,43,24,350 | 45,05,700 |
| 9 Apr 2025 | ₹114.7 | ₹114.7 | ₹0.05 | ₹0.05 | 66,50,06,700 | 90,39,300 |