NIFTY 50 22,400 CE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,438.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹534 | ₹534 | ₹525 | ₹534 | 2,100 | 300 |
| 11 Mar 2025 | ₹392.4 | ₹502 | ₹392.4 | ₹493 | 5,250 | 1,500 |
| 12 Mar 2025 | ₹460.4 | ₹460.4 | ₹394.15 | ₹438 | 3,825 | 975 |
| 13 Mar 2025 | ₹448.95 | ₹448.95 | ₹368.7 | ₹371.4 | 675 | 975 |
| 17 Mar 2025 | ₹450 | ₹518.35 | ₹427.05 | ₹450 | 3,225 | 2,250 |
| 18 Mar 2025 | ₹520.35 | ₹655.5 | ₹509.55 | ₹655.5 | 3,825 | 3,375 |
| 19 Mar 2025 | ₹702.95 | ₹720.05 | ₹691.1 | ₹715 | 375 | 3,450 |
| 20 Mar 2025 | ₹794.75 | ₹918 | ₹794.75 | ₹918 | 300 | 3,600 |
| 21 Mar 2025 | ₹1,010.55 | ₹1,124.1 | ₹1,010.55 | ₹1,124.1 | 300 | 3,600 |
| 24 Mar 2025 | ₹1,319.55 | ₹1,384 | ₹1,318 | ₹1,384 | 450 | 3,600 |
| 25 Mar 2025 | ₹1,438.95 | ₹1,438.95 | ₹1,438.95 | ₹1,438.95 | 75 | 3,300 |
| 26 Mar 2025 | ₹1,393.3 | ₹1,431.15 | ₹1,254.5 | ₹1,254.5 | 2,325 | 1,125 |
| 27 Mar 2025 | ₹1,223.15 | ₹1,223.15 | ₹1,223.15 | ₹1,223.15 | 75 | 1,200 |
| 28 Mar 2025 | ₹1,191 | ₹1,205 | ₹1,111 | ₹1,175.8 | 600 | 1,500 |
| 1 Apr 2025 | ₹1,089.95 | ₹1,185.5 | ₹835 | ₹848 | 6,000 | 5,175 |
| 2 Apr 2025 | ₹848 | ₹970.05 | ₹848 | ₹960 | 3,150 | 6,750 |
| 3 Apr 2025 | ₹858 | ₹918 | ₹847.4 | ₹847.4 | 7,725 | 11,850 |
| 4 Apr 2025 | ₹641 | ₹744 | ₹468.85 | ₹508 | 2,48,475 | 50,475 |
| 7 Apr 2025 | ₹20.65 | ₹225.3 | ₹20.65 | ₹199.1 | 7,28,26,050 | 18,24,300 |
| 8 Apr 2025 | ₹260.15 | ₹397.15 | ₹121.05 | ₹290.25 | 10,21,97,850 | 15,37,950 |
| 9 Apr 2025 | ₹198.95 | ₹198.95 | ₹0.05 | ₹0.05 | 1,99,68,98,175 | 3,69,12,600 |