NIFTY 50 23,500 CE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹584.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹90 | ₹93 | ₹48.7 | ₹52.25 | 3,600 | 1,350 |
| 11 Mar 2025 | ₹52.25 | ₹62.15 | ₹48 | ₹57.25 | 1,200 | 1,575 |
| 12 Mar 2025 | ₹57.25 | ₹57.25 | ₹35 | ₹45.65 | 2,775 | 1,800 |
| 13 Mar 2025 | ₹48 | ₹50.9 | ₹28.8 | ₹30 | 10,350 | 6,675 |
| 17 Mar 2025 | ₹39.65 | ₹46.95 | ₹29.65 | ₹35.35 | 46,500 | 26,775 |
| 18 Mar 2025 | ₹42.25 | ₹82.95 | ₹42.25 | ₹80 | 55,050 | 27,450 |
| 19 Mar 2025 | ₹85 | ₹99.45 | ₹78.1 | ₹92.75 | 59,850 | 36,675 |
| 20 Mar 2025 | ₹106.05 | ₹166.75 | ₹101 | ₹146.1 | 2,52,375 | 65,325 |
| 21 Mar 2025 | ₹140 | ₹256.95 | ₹140 | ₹225.2 | 3,51,450 | 95,550 |
| 24 Mar 2025 | ₹281 | ₹461.85 | ₹256.35 | ₹451 | 8,79,375 | 2,91,150 |
| 25 Mar 2025 | ₹489.45 | ₹584.15 | ₹405.05 | ₹407.6 | 15,22,725 | 3,56,100 |
| 26 Mar 2025 | ₹418.55 | ₹461.4 | ₹287.9 | ₹288.6 | 5,49,300 | 3,73,050 |
| 27 Mar 2025 | ₹269 | ₹375.1 | ₹260 | ₹365.4 | 12,10,950 | 6,32,175 |
| 28 Mar 2025 | ₹344.95 | ₹363.45 | ₹193.95 | ₹235.4 | 49,17,150 | 6,22,875 |
| 1 Apr 2025 | ₹171.35 | ₹246.35 | ₹76.65 | ₹81.25 | 97,82,700 | 15,60,675 |
| 2 Apr 2025 | ₹81.5 | ₹112 | ₹77 | ₹107 | 1,13,29,950 | 22,09,650 |
| 3 Apr 2025 | ₹60 | ₹83.2 | ₹53 | ₹57.15 | 2,49,86,700 | 47,34,000 |
| 4 Apr 2025 | ₹51 | ₹54.2 | ₹5.8 | ₹6.3 | 12,39,04,425 | 91,62,750 |
| 7 Apr 2025 | ₹4.35 | ₹8.55 | ₹1.9 | ₹7 | 8,93,27,850 | 1,04,35,050 |
| 8 Apr 2025 | ₹7.95 | ₹13.8 | ₹4.05 | ₹4.6 | 10,12,17,000 | 1,26,54,975 |
| 9 Apr 2025 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.05 | 13,21,11,900 | 83,91,525 |