NIFTY 50 24,100 PE traded across 13 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,264.2 and a low of ₹337. Final close ₹1,703.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹650.95 | ₹650.95 | ₹650.95 | ₹650.95 | 75 | 0 |
| 24 Mar 2025 | ₹474 | ₹518.4 | ₹420.45 | ₹426.8 | 28,875 | 19,275 |
| 25 Mar 2025 | ₹426.8 | ₹477.4 | ₹337 | ₹462.95 | 56,325 | 9,075 |
| 26 Mar 2025 | ₹440.45 | ₹572.85 | ₹413.3 | ₹566.65 | 17,175 | 4,650 |
| 27 Mar 2025 | ₹573 | ₹594.2 | ₹473.8 | ₹492.7 | 7,275 | 4,725 |
| 28 Mar 2025 | ₹499.95 | ₹620 | ₹461.7 | ₹573.85 | 25,275 | 8,700 |
| 1 Apr 2025 | ₹666 | ₹905.5 | ₹550 | ₹869.95 | 15,600 | 10,575 |
| 2 Apr 2025 | ₹869.95 | ₹869.95 | ₹746 | ₹755.25 | 6,075 | 12,750 |
| 3 Apr 2025 | ₹896.25 | ₹896.25 | ₹780 | ₹857.8 | 12,825 | 23,925 |
| 4 Apr 2025 | ₹1,096.15 | ₹1,241.6 | ₹1,096.15 | ₹1,214.05 | 3,525 | 22,425 |
| 7 Apr 2025 | ₹1,800 | ₹2,264.2 | ₹1,800 | ₹1,873.7 | 18,675 | 11,700 |
| 8 Apr 2025 | ₹1,550 | ₹1,734.35 | ₹1,410 | ₹1,524.6 | 7,200 | 8,250 |
| 9 Apr 2025 | ₹1,788.65 | ₹1,788.65 | ₹1,683.25 | ₹1,703.2 | 3,900 | 5,775 |