NIFTY 50 22,100 CE traded across 13 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,732.65 and a low of ₹186. Final close ₹298.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹673.35 | ₹673.85 | ₹673.35 | ₹673.85 | 300 | 0 |
| 18 Mar 2025 | ₹850.2 | ₹850.2 | ₹850.2 | ₹850.2 | 75 | 300 |
| 21 Mar 2025 | ₹1,282 | ₹1,283.3 | ₹1,282 | ₹1,283.25 | 300 | 450 |
| 24 Mar 2025 | ₹1,640 | ₹1,703.45 | ₹1,640 | ₹1,703.45 | 375 | 450 |
| 25 Mar 2025 | ₹1,732.65 | ₹1,732.65 | ₹1,732.65 | ₹1,732.65 | 75 | 450 |
| 28 Mar 2025 | ₹1,523.65 | ₹1,523.65 | ₹1,523.65 | ₹1,523.65 | 75 | 450 |
| 1 Apr 2025 | ₹1,250 | ₹1,250 | ₹1,118 | ₹1,142 | 7,725 | 5,250 |
| 2 Apr 2025 | ₹1,165 | ₹1,237 | ₹1,165 | ₹1,221.6 | 1,650 | 8,175 |
| 3 Apr 2025 | ₹1,145 | ₹1,184.15 | ₹1,134.8 | ₹1,134.8 | 1,950 | 10,125 |
| 4 Apr 2025 | ₹987 | ₹1,005.55 | ₹761.8 | ₹795 | 10,650 | 10,500 |
| 7 Apr 2025 | ₹220 | ₹448.7 | ₹186 | ₹396.65 | 6,62,03,475 | 14,35,650 |
| 8 Apr 2025 | ₹450.05 | ₹655.35 | ₹309.1 | ₹529 | 55,33,050 | 8,40,975 |
| 9 Apr 2025 | ₹385.75 | ₹385.75 | ₹256.05 | ₹298.5 | 44,19,225 | 5,67,975 |