NIFTY 50 24,750 PE — 9 Apr 2025 Expiry History
NIFTY 50 24,750 PE traded across 5 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,516.45 and a low of ₹965.5. Final close ₹1,516.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2025 | ₹1,282.85 | ₹1,287.25 | ₹1,282.85 | ₹1,287.25 | 150 | 75 |
| 24 Mar 2025 | ₹977.7 | ₹977.7 | ₹977.7 | ₹977.7 | 75 | 150 |
| 25 Mar 2025 | ₹965.5 | ₹965.5 | ₹965.5 | ₹965.5 | 75 | 225 |
| 28 Mar 2025 | ₹1,134.95 | ₹1,137.1 | ₹1,134.95 | ₹1,137.1 | 150 | 300 |
| 1 Apr 2025 | ₹1,516.45 | ₹1,516.45 | ₹1,516.45 | ₹1,516.45 | 75 | 450 |