NIFTY 50 21,100 PE traded across 10 sessions from 26 Mar 2025 to 9 Apr 2025, with a life-high of ₹225.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹4.2 | ₹4.8 | ₹4.2 | ₹4.75 | 1,500 | 0 |
| 27 Mar 2025 | ₹5.7 | ₹6.4 | ₹4.3 | ₹4.3 | 4,275 | 2,175 |
| 28 Mar 2025 | ₹4.35 | ₹4.35 | ₹2.5 | ₹2.9 | 14,100 | 4,425 |
| 1 Apr 2025 | ₹2.85 | ₹3.6 | ₹2.45 | ₹2.45 | 59,775 | 39,450 |
| 2 Apr 2025 | ₹2.55 | ₹2.75 | ₹2.15 | ₹2.45 | 1,80,000 | 58,575 |
| 3 Apr 2025 | ₹2.75 | ₹3.35 | ₹1.15 | ₹1.15 | 17,63,400 | 5,40,675 |
| 4 Apr 2025 | ₹1.3 | ₹1.65 | ₹1.15 | ₹1.4 | 52,23,375 | 6,46,200 |
| 7 Apr 2025 | ₹75.35 | ₹225.75 | ₹57.9 | ₹83.95 | 2,97,55,050 | 11,91,900 |
| 8 Apr 2025 | ₹27.7 | ₹33.9 | ₹7 | ₹7.5 | 3,09,91,800 | 18,81,300 |
| 9 Apr 2025 | ₹2.65 | ₹3.5 | ₹0.05 | ₹0.05 | 2,28,99,975 | 12,23,475 |