NIFTY 50 21,750 CE traded across 6 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,065.15 and a low of ₹199.5. Final close ₹647.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,719.35 | ₹1,719.35 | ₹1,719.35 | ₹1,719.35 | 75 | 0 |
| 24 Mar 2025 | ₹2,056.05 | ₹2,065.15 | ₹2,056.05 | ₹2,065.15 | 150 | 150 |
| 25 Mar 2025 | ₹2,012.25 | ₹2,012.25 | ₹2,012.25 | ₹2,012.25 | 75 | 225 |
| 7 Apr 2025 | ₹375.9 | ₹926.55 | ₹199.5 | ₹680 | 36,96,225 | 2,13,825 |
| 8 Apr 2025 | ₹831.55 | ₹975.9 | ₹602.65 | ₹846.65 | 1,70,400 | 1,47,750 |
| 9 Apr 2025 | ₹692.65 | ₹706.95 | ₹603.95 | ₹647.3 | 60,075 | 1,11,900 |