NIFTY 50 21,800 PE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹365.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹89.7 | ₹113.25 | ₹83.75 | ₹108.5 | 675 | 300 |
| 11 Mar 2025 | ₹110.95 | ₹110.95 | ₹97 | ₹97 | 450 | 300 |
| 12 Mar 2025 | ₹95.9 | ₹95.9 | ₹86.6 | ₹86.6 | 150 | 375 |
| 13 Mar 2025 | ₹80 | ₹99.85 | ₹80 | ₹99.85 | 1,125 | 975 |
| 17 Mar 2025 | ₹69 | ₹72.35 | ₹55.15 | ₹55.15 | 8,775 | 4,500 |
| 18 Mar 2025 | ₹54.55 | ₹54.55 | ₹30.3 | ₹34.05 | 28,125 | 12,450 |
| 19 Mar 2025 | ₹33.95 | ₹34.25 | ₹27.95 | ₹29.2 | 14,625 | 14,850 |
| 20 Mar 2025 | ₹27.95 | ₹30.95 | ₹14 | ₹15.05 | 48,075 | 26,925 |
| 21 Mar 2025 | ₹17.25 | ₹17.25 | ₹9.25 | ₹12.5 | 54,825 | 15,150 |
| 24 Mar 2025 | ₹12.6 | ₹16.7 | ₹7.35 | ₹10.45 | 29,850 | 14,250 |
| 25 Mar 2025 | ₹10.95 | ₹14 | ₹10.2 | ₹10.5 | 32,475 | 18,225 |
| 26 Mar 2025 | ₹10.65 | ₹17 | ₹7.2 | ₹9.3 | 71,700 | 33,375 |
| 27 Mar 2025 | ₹8.55 | ₹12.55 | ₹5.05 | ₹8 | 41,175 | 27,975 |
| 28 Mar 2025 | ₹4.85 | ₹7.25 | ₹3.3 | ₹3.7 | 1,93,950 | 58,200 |
| 1 Apr 2025 | ₹4.25 | ₹6.85 | ₹3.8 | ₹5.25 | 5,18,925 | 1,54,350 |
| 2 Apr 2025 | ₹5.5 | ₹5.95 | ₹3.95 | ₹4.5 | 13,30,650 | 5,54,250 |
| 3 Apr 2025 | ₹5.5 | ₹6.85 | ₹1.95 | ₹2.2 | 55,20,975 | 14,52,075 |
| 4 Apr 2025 | ₹2.3 | ₹3.55 | ₹2.1 | ₹3 | 2,10,90,075 | 29,14,050 |
| 7 Apr 2025 | ₹198.6 | ₹365.75 | ₹135.75 | ₹179 | 9,43,18,350 | 36,30,375 |
| 8 Apr 2025 | ₹100 | ₹100 | ₹22.7 | ₹26.1 | 5,81,48,475 | 32,57,025 |
| 9 Apr 2025 | ₹11 | ₹23.8 | ₹0.05 | ₹0.05 | 14,39,09,925 | 40,42,425 |