NIFTY 50 23,100 PE traded across 15 sessions from 19 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,307.85 and a low of ₹46.85. Final close ₹700.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹305.8 | ₹305.8 | ₹299 | ₹299 | 150 | 75 |
| 20 Mar 2025 | ₹250 | ₹268.25 | ₹177.4 | ₹186.6 | 69,525 | 35,775 |
| 21 Mar 2025 | ₹197 | ₹198.95 | ₹116.1 | ₹119.75 | 3,04,050 | 1,02,150 |
| 24 Mar 2025 | ₹100 | ₹108.8 | ₹64.2 | ₹64.2 | 2,89,875 | 92,625 |
| 25 Mar 2025 | ₹65.65 | ₹79 | ₹52.3 | ₹72.2 | 1,80,675 | 1,00,650 |
| 26 Mar 2025 | ₹65.65 | ₹87.05 | ₹54.55 | ₹86.05 | 1,42,725 | 98,325 |
| 27 Mar 2025 | ₹94 | ₹96.35 | ₹57 | ₹57 | 2,64,675 | 1,16,700 |
| 28 Mar 2025 | ₹59.8 | ₹74.45 | ₹46.85 | ₹57.75 | 15,25,725 | 2,02,125 |
| 1 Apr 2025 | ₹74.5 | ₹148.35 | ₹50.05 | ₹133.9 | 47,30,025 | 4,29,300 |
| 2 Apr 2025 | ₹129.35 | ₹143.9 | ₹81.9 | ₹85.55 | 54,60,450 | 10,98,825 |
| 3 Apr 2025 | ₹107.5 | ₹147.1 | ₹75.5 | ₹103 | 1,52,32,950 | 24,25,275 |
| 4 Apr 2025 | ₹108.7 | ₹284.1 | ₹108.7 | ₹245.25 | 10,14,15,900 | 20,07,975 |
| 7 Apr 2025 | ₹1,000.15 | ₹1,307.85 | ₹662.1 | ₹853.35 | 21,60,375 | 13,38,975 |
| 8 Apr 2025 | ₹700 | ₹837 | ₹443.3 | ₹539.35 | 10,03,875 | 10,11,750 |
| 9 Apr 2025 | ₹675 | ₹759 | ₹650 | ₹700.2 | 2,33,700 | 9,06,975 |