NIFTY 50 23,550 PE traded across 15 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,751.3 and a low of ₹126.1. Final close ₹1,151.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹896.1 | ₹899.35 | ₹896.1 | ₹899.35 | 450 | 0 |
| 20 Mar 2025 | ₹388.05 | ₹388.15 | ₹387.65 | ₹387.65 | 600 | 450 |
| 21 Mar 2025 | ₹300 | ₹328.6 | ₹280.55 | ₹285.9 | 19,125 | 17,100 |
| 24 Mar 2025 | ₹250 | ₹262.4 | ₹161.85 | ₹161.85 | 49,125 | 27,825 |
| 25 Mar 2025 | ₹156.4 | ₹193.45 | ₹126.1 | ₹151.2 | 55,275 | 24,525 |
| 26 Mar 2025 | ₹161.45 | ₹223.25 | ₹145 | ₹219 | 1,60,050 | 30,300 |
| 27 Mar 2025 | ₹216.4 | ₹238 | ₹158.95 | ₹164.7 | 1,48,350 | 40,950 |
| 28 Mar 2025 | ₹170.45 | ₹228.55 | ₹139.9 | ₹182.15 | 13,93,575 | 1,53,150 |
| 1 Apr 2025 | ₹228.55 | ₹412.05 | ₹165.4 | ₹385.2 | 9,23,850 | 1,07,700 |
| 2 Apr 2025 | ₹370.95 | ₹392.85 | ₹275 | ₹288.7 | 2,79,825 | 1,35,975 |
| 3 Apr 2025 | ₹371.65 | ₹393 | ₹290 | ₹352.1 | 2,65,725 | 97,500 |
| 4 Apr 2025 | ₹415.7 | ₹701.3 | ₹415.7 | ₹656.2 | 2,63,550 | 67,650 |
| 7 Apr 2025 | ₹1,700 | ₹1,751.3 | ₹1,230.25 | ₹1,277.75 | 38,325 | 47,400 |
| 8 Apr 2025 | ₹1,057 | ₹1,183.95 | ₹881.15 | ₹988.35 | 27,825 | 42,225 |
| 9 Apr 2025 | ₹1,145 | ₹1,190 | ₹1,097.75 | ₹1,151.1 | 13,875 | 30,750 |