NIFTY 50 22,600 PE traded across 20 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹845.75 and a low of ₹12.15. Final close ₹200.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹311.55 | ₹311.55 | ₹256.1 | ₹268.9 | 225 | 75 |
| 12 Mar 2025 | ₹293.45 | ₹369 | ₹293.45 | ₹320 | 750 | 300 |
| 13 Mar 2025 | ₹280 | ₹335.6 | ₹273.3 | ₹323.3 | 675 | 525 |
| 17 Mar 2025 | ₹257.85 | ₹295.4 | ₹237.95 | ₹259 | 24,900 | 975 |
| 18 Mar 2025 | ₹218.3 | ₹221.6 | ₹145.35 | ₹145.6 | 18,975 | 6,600 |
| 19 Mar 2025 | ₹148.4 | ₹155 | ₹122.45 | ₹126 | 20,550 | 12,375 |
| 20 Mar 2025 | ₹107.9 | ₹112.55 | ₹67.95 | ₹71.6 | 41,475 | 16,350 |
| 21 Mar 2025 | ₹72.25 | ₹72.25 | ₹41.2 | ₹43.3 | 2,01,000 | 53,475 |
| 24 Mar 2025 | ₹38 | ₹39 | ₹25.25 | ₹25.25 | 3,76,200 | 1,20,975 |
| 25 Mar 2025 | ₹23.7 | ₹32.55 | ₹23.7 | ₹28.5 | 2,22,150 | 52,800 |
| 26 Mar 2025 | ₹26.55 | ₹32.35 | ₹22.4 | ₹30.75 | 79,425 | 55,350 |
| 27 Mar 2025 | ₹32.55 | ₹34.9 | ₹20.25 | ₹20.25 | 1,46,775 | 73,425 |
| 28 Mar 2025 | ₹20.25 | ₹23 | ₹14.9 | ₹20.9 | 8,83,425 | 2,59,725 |
| 1 Apr 2025 | ₹27.45 | ₹38.45 | ₹15.55 | ₹34.9 | 20,13,450 | 3,44,175 |
| 2 Apr 2025 | ₹32 | ₹37 | ₹20.85 | ₹23 | 34,08,975 | 8,51,400 |
| 3 Apr 2025 | ₹26.4 | ₹37.7 | ₹12.15 | ₹17 | 91,33,875 | 23,42,175 |
| 4 Apr 2025 | ₹20.05 | ₹43.9 | ₹16.05 | ₹32.6 | 8,50,92,450 | 28,79,775 |
| 7 Apr 2025 | ₹550 | ₹845.75 | ₹173.3 | ₹431.3 | 77,01,825 | 12,55,350 |
| 8 Apr 2025 | ₹236.95 | ₹380 | ₹138.45 | ₹182.05 | 11,04,09,600 | 27,87,300 |
| 9 Apr 2025 | ₹220 | ₹307.35 | ₹173.1 | ₹200.9 | 3,76,29,150 | 18,07,575 |