NIFTY 50 24,700 CE traded across 12 sessions from 24 Mar 2025 to 9 Apr 2025, with a life-high of ₹48.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹24.6 | ₹26.7 | ₹19.8 | ₹26.7 | 88,500 | 38,175 |
| 25 Mar 2025 | ₹35 | ₹48.2 | ₹22.85 | ₹23.65 | 3,54,525 | 48,675 |
| 26 Mar 2025 | ₹25.75 | ₹29 | ₹13.2 | ₹16.4 | 4,64,925 | 65,475 |
| 27 Mar 2025 | ₹15.25 | ₹21.95 | ₹11.75 | ₹16.45 | 5,07,450 | 90,075 |
| 28 Mar 2025 | ₹17.3 | ₹18.25 | ₹7.15 | ₹8.25 | 9,45,975 | 1,75,800 |
| 1 Apr 2025 | ₹6.9 | ₹7.05 | ₹3.65 | ₹3.95 | 9,73,425 | 1,83,075 |
| 2 Apr 2025 | ₹4.1 | ₹4.1 | ₹2.4 | ₹3.05 | 12,64,800 | 4,25,775 |
| 3 Apr 2025 | ₹2.95 | ₹2.95 | ₹1.05 | ₹1.2 | 39,25,125 | 9,28,875 |
| 4 Apr 2025 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1.1 | 1,23,67,200 | 17,23,425 |
| 7 Apr 2025 | ₹1.25 | ₹4.8 | ₹0.95 | ₹2.45 | 1,06,91,475 | 13,60,050 |
| 8 Apr 2025 | ₹2 | ₹3.6 | ₹0.6 | ₹0.9 | 1,78,63,650 | 11,83,050 |
| 9 Apr 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 36,82,800 | 3,69,225 |