NIFTY 50 23,450 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,644.4 and a low of ₹99. Final close ₹1,053.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹329.85 | ₹346.9 | ₹329.55 | ₹339.05 | 2,325 | 1,575 |
| 21 Mar 2025 | ₹312.5 | ₹312.5 | ₹230.5 | ₹240.2 | 33,450 | 24,375 |
| 24 Mar 2025 | ₹196.35 | ₹220 | ₹135.3 | ₹135.3 | 67,875 | 44,775 |
| 25 Mar 2025 | ₹141.15 | ₹155 | ₹99 | ₹146.25 | 26,625 | 45,525 |
| 26 Mar 2025 | ₹131.05 | ₹184.75 | ₹116.25 | ₹174.35 | 1,13,550 | 56,775 |
| 27 Mar 2025 | ₹191.8 | ₹197.6 | ₹130.25 | ₹134 | 98,925 | 73,350 |
| 28 Mar 2025 | ₹135.85 | ₹181 | ₹110.5 | ₹141.25 | 12,25,350 | 1,31,325 |
| 1 Apr 2025 | ₹165.15 | ₹339.6 | ₹128.8 | ₹314.35 | 13,66,875 | 1,11,675 |
| 2 Apr 2025 | ₹297.5 | ₹326.15 | ₹213.65 | ₹226.95 | 6,25,800 | 1,59,750 |
| 3 Apr 2025 | ₹309 | ₹341.05 | ₹224.35 | ₹279 | 11,80,275 | 2,32,350 |
| 4 Apr 2025 | ₹304.05 | ₹604.05 | ₹304.05 | ₹560.75 | 5,72,475 | 1,59,225 |
| 7 Apr 2025 | ₹1,300.2 | ₹1,644.4 | ₹968.2 | ₹1,200.6 | 1,21,725 | 1,25,100 |
| 8 Apr 2025 | ₹915.75 | ₹1,162 | ₹776 | ₹884.4 | 53,400 | 1,10,100 |
| 9 Apr 2025 | ₹1,027.85 | ₹1,089.5 | ₹1,020 | ₹1,053.35 | 29,475 | 94,500 |