NIFTY 50 20,700 CE traded across 7 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹3,057.6 and a low of ₹812.8. Final close ₹1,702.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,778.45 | ₹2,778.45 | ₹2,778.45 | ₹2,778.45 | 75 | 0 |
| 25 Mar 2025 | ₹3,057.6 | ₹3,057.6 | ₹3,057.6 | ₹3,057.6 | 75 | 75 |
| 3 Apr 2025 | ₹2,557.4 | ₹2,560 | ₹2,541.4 | ₹2,552.35 | 1,800 | 1,650 |
| 4 Apr 2025 | ₹2,190 | ₹2,195 | ₹2,167.15 | ₹2,195 | 2,850 | 1,050 |
| 7 Apr 2025 | ₹812.8 | ₹1,442.6 | ₹812.8 | ₹1,419.1 | 18,000 | 9,000 |
| 8 Apr 2025 | ₹1,700 | ₹1,904.9 | ₹1,700 | ₹1,903.05 | 1,575 | 8,550 |
| 9 Apr 2025 | ₹1,846.15 | ₹1,846.15 | ₹1,698.6 | ₹1,702.05 | 225 | 8,175 |