NIFTY 50 21,150 CE traded across 7 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,655 and a low of ₹830.55. Final close ₹1,224.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,310.2 | ₹2,310.2 | ₹2,310.2 | ₹2,310.2 | 75 | 0 |
| 24 Mar 2025 | ₹2,655 | ₹2,655 | ₹2,655 | ₹2,655 | 75 | 75 |
| 25 Mar 2025 | ₹2,610.5 | ₹2,610.5 | ₹2,610.5 | ₹2,610.5 | 75 | 150 |
| 3 Apr 2025 | ₹2,092.25 | ₹2,098.5 | ₹2,092.25 | ₹2,098.5 | 150 | 225 |
| 7 Apr 2025 | ₹939.45 | ₹1,199.45 | ₹830.55 | ₹1,199.45 | 20,325 | 4,650 |
| 8 Apr 2025 | ₹1,365.75 | ₹1,431.45 | ₹1,302.15 | ₹1,425.5 | 1,050 | 4,650 |
| 9 Apr 2025 | ₹1,279.4 | ₹1,281.8 | ₹1,224.85 | ₹1,224.85 | 2,175 | 5,250 |