NIFTY 50 23,150 CE traded across 16 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹848 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹93 | ₹110.1 | ₹89 | ₹110.1 | 300 | 75 |
| 18 Mar 2025 | ₹144.05 | ₹161.65 | ₹144.05 | ₹144.85 | 600 | 450 |
| 19 Mar 2025 | ₹226 | ₹239.6 | ₹215 | ₹227.35 | 1,125 | 750 |
| 20 Mar 2025 | ₹260.5 | ₹347.45 | ₹256.75 | ₹327.65 | 4,275 | 1,275 |
| 21 Mar 2025 | ₹334.45 | ₹487.95 | ₹318.1 | ₹448 | 18,750 | 5,250 |
| 24 Mar 2025 | ₹541.55 | ₹700.8 | ₹541.5 | ₹698.9 | 1,575 | 4,125 |
| 25 Mar 2025 | ₹848 | ₹848 | ₹683.05 | ₹683.05 | 1,800 | 2,625 |
| 26 Mar 2025 | ₹558 | ₹558 | ₹558 | ₹558 | 75 | 2,625 |
| 28 Mar 2025 | ₹499 | ₹499 | ₹431.7 | ₹477.05 | 2,625 | 3,375 |
| 1 Apr 2025 | ₹392.2 | ₹493.35 | ₹218.25 | ₹233 | 9,31,575 | 2,00,100 |
| 2 Apr 2025 | ₹237.5 | ₹311.45 | ₹229.75 | ₹300.75 | 8,79,225 | 1,48,425 |
| 3 Apr 2025 | ₹186.75 | ₹270 | ₹186.75 | ₹211.3 | 21,69,375 | 3,50,550 |
| 4 Apr 2025 | ₹154 | ₹176 | ₹26 | ₹32.55 | 8,87,17,725 | 31,87,275 |
| 7 Apr 2025 | ₹18 | ₹20.85 | ₹1.65 | ₹16.25 | 3,43,74,150 | 19,68,450 |
| 8 Apr 2025 | ₹25 | ₹35.35 | ₹9.25 | ₹14.6 | 5,71,81,500 | 26,43,150 |
| 9 Apr 2025 | ₹7.75 | ₹7.75 | ₹0.05 | ₹0.1 | 8,30,40,750 | 27,58,425 |