NIFTY 50 21,250 PE traded across 9 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹212.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹23.45 | ₹23.45 | ₹23.45 | ₹23.45 | 225 | 0 |
| 28 Mar 2025 | ₹2.25 | ₹3.1 | ₹2.25 | ₹3 | 14,775 | 8,025 |
| 1 Apr 2025 | ₹3 | ₹3.75 | ₹1.9 | ₹2.5 | 56,400 | 21,525 |
| 2 Apr 2025 | ₹2.7 | ₹2.75 | ₹2.15 | ₹2.65 | 51,675 | 21,975 |
| 3 Apr 2025 | ₹2.7 | ₹3.4 | ₹1.2 | ₹1.2 | 4,87,800 | 1,31,625 |
| 4 Apr 2025 | ₹1.35 | ₹1.85 | ₹1.15 | ₹1.4 | 42,22,350 | 3,39,975 |
| 7 Apr 2025 | ₹114.4 | ₹212.15 | ₹70.55 | ₹99.35 | 1,78,18,350 | 5,33,625 |
| 8 Apr 2025 | ₹38.05 | ₹41.25 | ₹8.9 | ₹9.25 | 1,35,25,800 | 7,10,175 |
| 9 Apr 2025 | ₹7.8 | ₹7.9 | ₹0.05 | ₹0.05 | 2,26,27,350 | 6,22,350 |