NIFTY 50 20,800 CE traded across 6 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹3,007.35 and a low of ₹1,106.65. Final close ₹1,599.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,676.55 | ₹2,676.55 | ₹2,676.55 | ₹2,676.55 | 75 | 0 |
| 24 Mar 2025 | ₹3,007.35 | ₹3,007.35 | ₹3,007.35 | ₹3,007.35 | 75 | 75 |
| 25 Mar 2025 | ₹2,959.25 | ₹2,959.25 | ₹2,959.25 | ₹2,959.25 | 75 | 150 |
| 7 Apr 2025 | ₹1,185.2 | ₹1,520 | ₹1,106.65 | ₹1,520 | 6,600 | 4,425 |
| 8 Apr 2025 | ₹1,750 | ₹1,840 | ₹1,720 | ₹1,840 | 675 | 4,275 |
| 9 Apr 2025 | ₹1,599 | ₹1,599 | ₹1,599 | ₹1,599 | 75 | 4,125 |