NIFTY 50 21,500 PE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹273.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹50 | ₹50.1 | ₹47.05 | ₹48 | 1,125 | 1,050 |
| 11 Mar 2025 | ₹53 | ₹72.8 | ₹53 | ₹61.5 | 1,575 | 1,275 |
| 12 Mar 2025 | ₹66.15 | ₹75 | ₹57.9 | ₹59.95 | 3,900 | 2,775 |
| 13 Mar 2025 | ₹59.95 | ₹59.95 | ₹46 | ₹54.6 | 3,375 | 4,725 |
| 17 Mar 2025 | ₹54.6 | ₹54.6 | ₹33.1 | ₹34.8 | 37,350 | 19,425 |
| 18 Mar 2025 | ₹31.15 | ₹31.2 | ₹17 | ₹19.2 | 43,050 | 32,175 |
| 19 Mar 2025 | ₹19.55 | ₹20 | ₹14 | ₹19.9 | 35,025 | 40,950 |
| 20 Mar 2025 | ₹19.5 | ₹19.5 | ₹8.5 | ₹11 | 62,775 | 51,450 |
| 21 Mar 2025 | ₹11.75 | ₹11.8 | ₹7.15 | ₹8.85 | 65,475 | 47,325 |
| 24 Mar 2025 | ₹6.8 | ₹11.1 | ₹6.45 | ₹7.05 | 1,16,250 | 43,800 |
| 25 Mar 2025 | ₹9 | ₹10.5 | ₹7.5 | ₹7.95 | 95,700 | 51,900 |
| 26 Mar 2025 | ₹8.05 | ₹8.05 | ₹5.8 | ₹6.9 | 85,125 | 74,625 |
| 27 Mar 2025 | ₹6.8 | ₹8.55 | ₹4.65 | ₹5.1 | 1,13,625 | 71,100 |
| 28 Mar 2025 | ₹4.55 | ₹4.55 | ₹2.7 | ₹3.35 | 3,40,125 | 1,34,775 |
| 1 Apr 2025 | ₹3.65 | ₹5 | ₹3.1 | ₹3.15 | 8,10,075 | 2,78,700 |
| 2 Apr 2025 | ₹2.8 | ₹3.75 | ₹2.65 | ₹3.35 | 23,29,800 | 10,13,025 |
| 3 Apr 2025 | ₹4 | ₹4.65 | ₹1.55 | ₹1.55 | 83,95,050 | 24,59,250 |
| 4 Apr 2025 | ₹1.85 | ₹2.4 | ₹1.6 | ₹2 | 3,16,54,725 | 47,46,150 |
| 7 Apr 2025 | ₹100 | ₹273.7 | ₹95.25 | ₹127.5 | 10,50,11,700 | 55,92,825 |
| 8 Apr 2025 | ₹53.35 | ₹56.5 | ₹13.5 | ₹14.1 | 8,14,00,875 | 66,74,850 |
| 9 Apr 2025 | ₹6 | ₹8 | ₹0.05 | ₹0.05 | 11,15,03,475 | 44,74,200 |