NIFTY 50 21,550 CE traded across 6 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,255.25 and a low of ₹498.75. Final close ₹849.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,914.8 | ₹1,914.8 | ₹1,914.8 | ₹1,914.8 | 75 | 0 |
| 24 Mar 2025 | ₹2,255.25 | ₹2,255.25 | ₹2,255.25 | ₹2,255.25 | 75 | 75 |
| 25 Mar 2025 | ₹2,210.2 | ₹2,210.2 | ₹2,210.2 | ₹2,210.2 | 75 | 150 |
| 7 Apr 2025 | ₹681.6 | ₹852.65 | ₹498.75 | ₹848.25 | 5,85,825 | 57,750 |
| 8 Apr 2025 | ₹985 | ₹1,162.1 | ₹803.4 | ₹1,031 | 25,650 | 45,825 |
| 9 Apr 2025 | ₹825.05 | ₹883.7 | ₹810 | ₹849 | 8,700 | 41,625 |