NIFTY 50 22,350 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹56.1 | ₹58.8 | ₹42.9 | ₹47.65 | 19,425 | 15,825 |
| 21 Mar 2025 | ₹35 | ₹35 | ₹26.35 | ₹26.35 | 13,500 | 23,175 |
| 24 Mar 2025 | ₹17 | ₹25.9 | ₹17 | ₹20.25 | 79,950 | 40,725 |
| 25 Mar 2025 | ₹20.85 | ₹24.65 | ₹18.65 | ₹20.75 | 59,550 | 60,750 |
| 26 Mar 2025 | ₹20.95 | ₹21.55 | ₹16.45 | ₹21.55 | 90,375 | 29,925 |
| 27 Mar 2025 | ₹19.45 | ₹23.45 | ₹14.7 | ₹23.45 | 54,900 | 6,375 |
| 28 Mar 2025 | ₹13.9 | ₹13.9 | ₹8 | ₹11.05 | 1,03,050 | 26,400 |
| 1 Apr 2025 | ₹11 | ₹20.25 | ₹9.45 | ₹19 | 4,92,975 | 56,550 |
| 2 Apr 2025 | ₹20 | ₹20 | ₹11.25 | ₹11.8 | 7,07,925 | 1,76,100 |
| 3 Apr 2025 | ₹20 | ₹20 | ₹5.25 | ₹6.65 | 32,03,775 | 10,13,475 |
| 4 Apr 2025 | ₹8.45 | ₹17 | ₹7.5 | ₹11.3 | 2,71,12,950 | 9,33,900 |
| 7 Apr 2025 | ₹500 | ₹720 | ₹135.6 | ₹316 | 55,44,450 | 3,27,150 |
| 8 Apr 2025 | ₹151.95 | ₹226.5 | ₹82.75 | ₹104 | 7,56,23,850 | 9,69,300 |
| 9 Apr 2025 | ₹45.15 | ₹160.6 | ₹0.05 | ₹0.1 | 78,56,22,000 | 97,50,075 |