NIFTY 50 22,450 CE traded across 15 sessions from 13 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,371.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | ₹390 | ₹390 | ₹383.7 | ₹383.7 | 150 | 75 |
| 17 Mar 2025 | ₹400 | ₹425 | ₹394.8 | ₹425 | 300 | 150 |
| 20 Mar 2025 | ₹899.95 | ₹900.1 | ₹887 | ₹887 | 225 | 75 |
| 21 Mar 2025 | ₹1,052.6 | ₹1,052.6 | ₹1,052.6 | ₹1,052.6 | 75 | 225 |
| 24 Mar 2025 | ₹1,356.7 | ₹1,356.7 | ₹1,356.7 | ₹1,356.7 | 75 | 300 |
| 25 Mar 2025 | ₹1,369 | ₹1,371.9 | ₹1,369 | ₹1,371.65 | 225 | 450 |
| 27 Mar 2025 | ₹1,153.8 | ₹1,279.65 | ₹1,139.55 | ₹1,279.65 | 300 | 600 |
| 28 Mar 2025 | ₹1,134 | ₹1,134 | ₹1,134 | ₹1,134 | 75 | 600 |
| 1 Apr 2025 | ₹812.85 | ₹819.55 | ₹812.85 | ₹819.55 | 150 | 750 |
| 2 Apr 2025 | ₹873 | ₹921.15 | ₹872 | ₹908.9 | 1,125 | 1,125 |
| 3 Apr 2025 | ₹865 | ₹865 | ₹814 | ₹814 | 3,450 | 4,575 |
| 4 Apr 2025 | ₹604.5 | ₹668.55 | ₹421.55 | ₹463.5 | 97,800 | 33,300 |
| 7 Apr 2025 | ₹88.95 | ₹199.35 | ₹66.1 | ₹171.25 | 4,31,40,600 | 8,82,750 |
| 8 Apr 2025 | ₹180.95 | ₹358.65 | ₹100.8 | ₹254.85 | 6,66,69,225 | 5,52,450 |
| 9 Apr 2025 | ₹200 | ₹200 | ₹0.05 | ₹0.1 | 89,08,78,275 | 1,01,40,525 |