NIFTY 50 22,950 PE traded across 15 sessions from 13 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,154.7 and a low of ₹32.25. Final close ₹550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | ₹572.55 | ₹572.55 | ₹572.55 | ₹572.55 | 75 | 0 |
| 20 Mar 2025 | ₹171.65 | ₹189.85 | ₹134.8 | ₹142.65 | 9,450 | 6,150 |
| 21 Mar 2025 | ₹120 | ₹120 | ₹85.95 | ₹88.95 | 29,400 | 7,350 |
| 24 Mar 2025 | ₹61.3 | ₹67.9 | ₹51.85 | ₹51.9 | 29,250 | 5,325 |
| 25 Mar 2025 | ₹37.9 | ₹60 | ₹37.9 | ₹53.95 | 42,375 | 9,000 |
| 26 Mar 2025 | ₹47.15 | ₹62.7 | ₹40 | ₹62.7 | 36,450 | 16,275 |
| 27 Mar 2025 | ₹62.45 | ₹66 | ₹40.95 | ₹43.55 | 41,625 | 22,575 |
| 28 Mar 2025 | ₹44.55 | ₹51.75 | ₹32.25 | ₹42.9 | 2,75,100 | 36,075 |
| 1 Apr 2025 | ₹54.3 | ₹100 | ₹34.65 | ₹90.15 | 13,04,925 | 1,38,000 |
| 2 Apr 2025 | ₹81.15 | ₹97.25 | ₹53.5 | ₹57.4 | 17,19,900 | 2,77,350 |
| 3 Apr 2025 | ₹90 | ₹96.55 | ₹43.7 | ₹62 | 42,97,425 | 7,04,850 |
| 4 Apr 2025 | ₹68 | ₹175.75 | ₹68 | ₹146.5 | 13,26,14,400 | 16,57,875 |
| 7 Apr 2025 | ₹860 | ₹1,154.7 | ₹462.45 | ₹705.35 | 24,31,725 | 12,10,650 |
| 8 Apr 2025 | ₹471.75 | ₹675 | ₹316.4 | ₹405.35 | 10,46,850 | 11,20,200 |
| 9 Apr 2025 | ₹502.85 | ₹606.95 | ₹495 | ₹550 | 2,08,725 | 10,66,275 |