NIFTY 50 22,050 CE traded across 10 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,749.45 and a low of ₹207.15. Final close ₹348.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,446.85 | ₹1,446.85 | ₹1,446.85 | ₹1,446.85 | 75 | 0 |
| 24 Mar 2025 | ₹1,749.45 | ₹1,749.45 | ₹1,749.45 | ₹1,749.45 | 75 | 75 |
| 25 Mar 2025 | ₹1,734.4 | ₹1,734.4 | ₹1,721.65 | ₹1,721.65 | 225 | 150 |
| 28 Mar 2025 | ₹1,539.35 | ₹1,539.35 | ₹1,539.35 | ₹1,539.35 | 75 | 375 |
| 1 Apr 2025 | ₹1,203.9 | ₹1,203.9 | ₹1,190.1 | ₹1,190.1 | 150 | 525 |
| 2 Apr 2025 | ₹1,275.7 | ₹1,306.8 | ₹1,275.7 | ₹1,306.8 | 150 | 600 |
| 4 Apr 2025 | ₹927.1 | ₹947.1 | ₹816.05 | ₹838.05 | 2,025 | 975 |
| 7 Apr 2025 | ₹267.95 | ₹499.65 | ₹207.15 | ₹429.6 | 4,16,58,150 | 7,64,775 |
| 8 Apr 2025 | ₹524.35 | ₹703.45 | ₹347.45 | ₹573 | 22,92,150 | 3,10,425 |
| 9 Apr 2025 | ₹405.9 | ₹424.15 | ₹305.7 | ₹348.55 | 7,45,050 | 2,83,575 |