NIFTY 50 24,250 CE traded across 17 sessions from 11 Mar 2025 to 9 Apr 2025, with a life-high of ₹147.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹11.5 | ₹11.5 | ₹3 | ₹10 | 450 | 150 |
| 17 Mar 2025 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 75 | 0 |
| 18 Mar 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 75 | 75 |
| 20 Mar 2025 | ₹15 | ₹17.65 | ₹11.05 | ₹15.05 | 2,325 | 1,500 |
| 21 Mar 2025 | ₹15.8 | ₹30.7 | ₹14.05 | ₹24.55 | 25,650 | 9,300 |
| 24 Mar 2025 | ₹36.7 | ₹91.35 | ₹36.7 | ₹91.35 | 55,425 | 7,350 |
| 25 Mar 2025 | ₹98 | ₹147.65 | ₹75.8 | ₹76.55 | 42,225 | 9,450 |
| 26 Mar 2025 | ₹82.65 | ₹96.2 | ₹40.05 | ₹44 | 57,975 | 17,400 |
| 27 Mar 2025 | ₹32 | ₹61.3 | ₹32 | ₹57 | 1,80,750 | 52,350 |
| 28 Mar 2025 | ₹59.85 | ₹59.85 | ₹19.3 | ₹27.15 | 5,70,750 | 66,075 |
| 1 Apr 2025 | ₹10.55 | ₹22.5 | ₹7.85 | ₹8.2 | 8,88,225 | 99,675 |
| 2 Apr 2025 | ₹8.45 | ₹9.1 | ₹5.75 | ₹8 | 10,17,300 | 2,51,100 |
| 3 Apr 2025 | ₹6.1 | ₹7.05 | ₹1.8 | ₹2 | 41,43,225 | 12,03,675 |
| 4 Apr 2025 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.4 | 92,60,025 | 8,39,625 |
| 7 Apr 2025 | ₹1.45 | ₹10.5 | ₹1 | ₹2.95 | 94,79,850 | 6,29,700 |
| 8 Apr 2025 | ₹2.8 | ₹6 | ₹0.95 | ₹1.25 | 89,87,850 | 5,02,650 |
| 9 Apr 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 33,12,750 | 2,26,125 |