NIFTY 50 21,900 PE traded across 17 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹389 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹78.55 | ₹78.55 | ₹78.55 | ₹78.55 | 75 | 0 |
| 18 Mar 2025 | ₹44.45 | ₹44.85 | ₹39.35 | ₹39.35 | 3,150 | 2,850 |
| 19 Mar 2025 | ₹39.35 | ₹39.35 | ₹31.3 | ₹35.8 | 3,750 | 4,125 |
| 20 Mar 2025 | ₹29.6 | ₹30.65 | ₹18.4 | ₹18.4 | 16,575 | 11,625 |
| 21 Mar 2025 | ₹18 | ₹18 | ₹12 | ₹13.8 | 20,700 | 9,075 |
| 24 Mar 2025 | ₹10.1 | ₹12.95 | ₹9.8 | ₹11.15 | 36,300 | 14,100 |
| 25 Mar 2025 | ₹12.45 | ₹16.05 | ₹11.1 | ₹13.35 | 32,775 | 11,325 |
| 26 Mar 2025 | ₹10.3 | ₹13.3 | ₹8.7 | ₹11 | 14,625 | 14,175 |
| 27 Mar 2025 | ₹9.8 | ₹14.15 | ₹6.75 | ₹7.35 | 32,400 | 18,300 |
| 28 Mar 2025 | ₹7 | ₹7.1 | ₹3.55 | ₹5.5 | 10,07,550 | 4,26,450 |
| 1 Apr 2025 | ₹9 | ₹9 | ₹4.25 | ₹6 | 11,62,500 | 4,80,600 |
| 2 Apr 2025 | ₹4.55 | ₹7.05 | ₹4.55 | ₹5.5 | 14,01,150 | 6,83,100 |
| 3 Apr 2025 | ₹7.55 | ₹7.6 | ₹2.05 | ₹2.4 | 42,56,700 | 13,37,550 |
| 4 Apr 2025 | ₹2.3 | ₹4.2 | ₹2.3 | ₹3.5 | 1,87,51,725 | 21,84,300 |
| 7 Apr 2025 | ₹229.85 | ₹389 | ₹153.25 | ₹196.95 | 9,70,23,600 | 26,00,550 |
| 8 Apr 2025 | ₹120 | ₹120 | ₹28.05 | ₹32.75 | 4,88,23,950 | 23,15,325 |
| 9 Apr 2025 | ₹20 | ₹35.7 | ₹0.05 | ₹0.05 | 19,73,29,425 | 34,25,175 |