NIFTY 50 24,600 CE traded across 15 sessions from 19 Mar 2025 to 9 Apr 2025, with a life-high of ₹60.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹6 | ₹6.35 | ₹4.15 | ₹5.65 | 13,650 | 7,800 |
| 20 Mar 2025 | ₹6.45 | ₹7.45 | ₹4.55 | ₹6.7 | 25,575 | 8,775 |
| 21 Mar 2025 | ₹7 | ₹11.9 | ₹7 | ₹9.85 | 56,925 | 14,700 |
| 24 Mar 2025 | ₹10.05 | ₹35 | ₹9.85 | ₹35 | 2,10,450 | 48,525 |
| 25 Mar 2025 | ₹35 | ₹60.7 | ₹25 | ₹33.95 | 2,85,000 | 62,700 |
| 26 Mar 2025 | ₹33 | ₹38.4 | ₹16 | ₹17.1 | 5,70,300 | 1,05,300 |
| 27 Mar 2025 | ₹15.5 | ₹26.4 | ₹12.05 | ₹22 | 4,75,800 | 1,46,400 |
| 28 Mar 2025 | ₹21.2 | ₹26.25 | ₹8.75 | ₹10.3 | 13,88,100 | 2,15,400 |
| 1 Apr 2025 | ₹9.8 | ₹9.8 | ₹4.15 | ₹4.4 | 12,57,450 | 2,58,525 |
| 2 Apr 2025 | ₹4.25 | ₹4.25 | ₹2.6 | ₹3.35 | 23,29,350 | 6,86,250 |
| 3 Apr 2025 | ₹2.7 | ₹3.3 | ₹1.15 | ₹1.2 | 41,77,725 | 12,78,675 |
| 4 Apr 2025 | ₹1.2 | ₹1.6 | ₹0.95 | ₹1.25 | 1,17,50,100 | 17,49,450 |
| 7 Apr 2025 | ₹1.2 | ₹5.25 | ₹1.15 | ₹2.8 | 1,49,46,300 | 8,19,150 |
| 8 Apr 2025 | ₹2.35 | ₹3.85 | ₹0.7 | ₹1 | 1,21,99,875 | 5,73,975 |
| 9 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 28,53,900 | 3,00,750 |