NIFTY 50 24,600 PE traded across 10 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,625 and a low of ₹825.45. Final close ₹2,203.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,140.8 | ₹1,143.8 | ₹1,140.8 | ₹1,143.8 | 150 | 0 |
| 24 Mar 2025 | ₹831.45 | ₹831.45 | ₹831.45 | ₹831.45 | 75 | 150 |
| 25 Mar 2025 | ₹825.45 | ₹825.45 | ₹825.45 | ₹825.45 | 75 | 225 |
| 28 Mar 2025 | ₹987.95 | ₹1,074.05 | ₹987.95 | ₹1,050.1 | 300 | 225 |
| 1 Apr 2025 | ₹1,142.45 | ₹1,370.75 | ₹1,080 | ₹1,370.75 | 600 | 375 |
| 2 Apr 2025 | ₹1,333.4 | ₹1,333.4 | ₹1,240 | ₹1,245 | 2,100 | 1,200 |
| 3 Apr 2025 | ₹1,325 | ₹1,352 | ₹1,299 | ₹1,334.05 | 2,400 | 4,200 |
| 7 Apr 2025 | ₹2,550 | ₹2,625 | ₹2,400 | ₹2,400 | 1,950 | 3,000 |
| 8 Apr 2025 | ₹2,150 | ₹2,150 | ₹1,960.5 | ₹1,960.5 | 600 | 2,400 |
| 9 Apr 2025 | ₹2,160 | ₹2,220 | ₹2,160 | ₹2,203.4 | 2,775 | 1,050 |