NIFTY 50 22,450 PE traded across 19 sessions from 11 Mar 2025 to 9 Apr 2025, with a life-high of ₹726 and a low of ₹7. Final close ₹50.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹293.35 | ₹296.95 | ₹261.45 | ₹267.05 | 375 | 75 |
| 12 Mar 2025 | ₹271.7 | ₹313.4 | ₹264.9 | ₹313.4 | 600 | 225 |
| 13 Mar 2025 | ₹240.9 | ₹247.6 | ₹240.9 | ₹247.6 | 150 | 225 |
| 17 Mar 2025 | ₹224.6 | ₹224.6 | ₹181.05 | ₹208.65 | 300 | 300 |
| 19 Mar 2025 | ₹95.6 | ₹95.6 | ₹95.6 | ₹95.6 | 75 | 225 |
| 20 Mar 2025 | ₹52.85 | ₹52.85 | ₹50.75 | ₹50.75 | 300 | 225 |
| 21 Mar 2025 | ₹50 | ₹50 | ₹31.3 | ₹31.3 | 19,500 | 11,850 |
| 24 Mar 2025 | ₹24 | ₹26.35 | ₹22.35 | ₹22.95 | 13,875 | 4,875 |
| 25 Mar 2025 | ₹20.9 | ₹25.45 | ₹20.45 | ₹20.75 | 3,825 | 6,600 |
| 26 Mar 2025 | ₹20.7 | ₹23.5 | ₹18.15 | ₹23.15 | 14,025 | 7,800 |
| 27 Mar 2025 | ₹29.3 | ₹29.35 | ₹15.25 | ₹15.25 | 37,200 | 16,350 |
| 28 Mar 2025 | ₹19.4 | ₹19.4 | ₹9.45 | ₹13.85 | 1,20,750 | 12,900 |
| 1 Apr 2025 | ₹14.1 | ₹26 | ₹10.8 | ₹24.35 | 5,70,225 | 49,725 |
| 2 Apr 2025 | ₹22 | ₹24.8 | ₹14.3 | ₹15.75 | 6,05,325 | 78,075 |
| 3 Apr 2025 | ₹22 | ₹28 | ₹7 | ₹9.75 | 32,23,875 | 7,45,275 |
| 4 Apr 2025 | ₹10.25 | ₹24.2 | ₹10.25 | ₹16.45 | 3,48,71,775 | 13,47,900 |
| 7 Apr 2025 | ₹520.05 | ₹726 | ₹156 | ₹355.05 | 41,86,050 | 2,88,525 |
| 8 Apr 2025 | ₹210 | ₹279.2 | ₹102.75 | ₹129.4 | 8,52,06,000 | 12,07,725 |
| 9 Apr 2025 | ₹121.55 | ₹211.95 | ₹38.1 | ₹50.65 | 39,93,86,100 | 27,91,800 |