NIFTY 50 22,500 PE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,029.6 and a low of ₹9. Final close ₹100.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹226.8 | ₹332 | ₹226.8 | ₹298.65 | 5,400 | 4,125 |
| 11 Mar 2025 | ₹340.35 | ₹361.1 | ₹269.7 | ₹271.4 | 2,850 | 2,850 |
| 12 Mar 2025 | ₹261.55 | ₹342 | ₹261.55 | ₹284.55 | 6,450 | 3,600 |
| 13 Mar 2025 | ₹275.2 | ₹304 | ₹240 | ₹281.7 | 10,275 | 4,125 |
| 17 Mar 2025 | ₹244.2 | ₹255.9 | ₹192.45 | ₹220 | 24,825 | 15,000 |
| 18 Mar 2025 | ₹179.95 | ₹189 | ₹122 | ₹123.35 | 1,36,500 | 73,800 |
| 19 Mar 2025 | ₹112.05 | ₹128.15 | ₹103 | ₹106.75 | 96,900 | 79,650 |
| 20 Mar 2025 | ₹94.85 | ₹94.9 | ₹55.1 | ₹58.95 | 2,46,900 | 1,06,650 |
| 21 Mar 2025 | ₹59 | ₹59.05 | ₹33.2 | ₹33.5 | 6,66,525 | 2,67,225 |
| 24 Mar 2025 | ₹33.5 | ₹36.25 | ₹21.45 | ₹23 | 5,64,375 | 2,25,975 |
| 25 Mar 2025 | ₹23 | ₹28.6 | ₹19.05 | ₹28.6 | 3,38,925 | 2,22,675 |
| 26 Mar 2025 | ₹22.35 | ₹27 | ₹18.1 | ₹26.9 | 4,64,700 | 2,27,100 |
| 27 Mar 2025 | ₹28 | ₹29.45 | ₹17 | ₹17 | 7,15,200 | 3,36,225 |
| 28 Mar 2025 | ₹17.05 | ₹18.7 | ₹12.05 | ₹15 | 17,97,375 | 4,26,675 |
| 1 Apr 2025 | ₹20.1 | ₹29.6 | ₹12.6 | ₹27 | 36,55,350 | 7,27,500 |
| 2 Apr 2025 | ₹24.65 | ₹28.2 | ₹16.25 | ₹17.8 | 57,56,475 | 14,14,050 |
| 3 Apr 2025 | ₹28 | ₹34.1 | ₹9 | ₹11.7 | 1,74,44,250 | 46,61,025 |
| 4 Apr 2025 | ₹12.25 | ₹29.2 | ₹12.25 | ₹20.6 | 12,91,40,400 | 77,02,950 |
| 7 Apr 2025 | ₹505 | ₹1,029.6 | ₹125.55 | ₹381 | 2,37,33,975 | 23,24,850 |
| 8 Apr 2025 | ₹238 | ₹309.95 | ₹113.8 | ₹146.95 | 20,89,28,475 | 67,90,275 |
| 9 Apr 2025 | ₹151.25 | ₹240.65 | ₹80.6 | ₹100.95 | 21,30,52,725 | 46,66,500 |