NIFTY 50 22,300 CE traded across 18 sessions from 11 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,520 and a low of ₹36.25. Final close ₹99.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹462.35 | ₹562.85 | ₹448.05 | ₹562.85 | 525 | 150 |
| 13 Mar 2025 | ₹512.5 | ₹512.5 | ₹512.5 | ₹512.5 | 75 | 150 |
| 17 Mar 2025 | ₹574.45 | ₹585.1 | ₹515 | ₹515 | 525 | 300 |
| 18 Mar 2025 | ₹661.8 | ₹661.8 | ₹661.8 | ₹661.8 | 150 | 450 |
| 19 Mar 2025 | ₹821 | ₹821 | ₹821 | ₹821 | 150 | 300 |
| 20 Mar 2025 | ₹950 | ₹950 | ₹950 | ₹950 | 75 | 300 |
| 21 Mar 2025 | ₹1,200 | ₹1,206.85 | ₹1,200 | ₹1,206.85 | 150 | 225 |
| 24 Mar 2025 | ₹1,418 | ₹1,509.4 | ₹1,418 | ₹1,509.25 | 225 | 75 |
| 25 Mar 2025 | ₹1,510 | ₹1,520 | ₹1,490 | ₹1,490 | 225 | 300 |
| 27 Mar 2025 | ₹1,379.45 | ₹1,419.95 | ₹1,379.45 | ₹1,419.95 | 225 | 450 |
| 28 Mar 2025 | ₹1,285 | ₹1,315 | ₹1,285 | ₹1,315 | 150 | 600 |
| 1 Apr 2025 | ₹1,182 | ₹1,288 | ₹925 | ₹957 | 5,925 | 2,625 |
| 2 Apr 2025 | ₹975 | ₹1,070 | ₹950.05 | ₹1,059.5 | 15,375 | 14,475 |
| 3 Apr 2025 | ₹982 | ₹1,020 | ₹936.75 | ₹943.8 | 8,925 | 16,650 |
| 4 Apr 2025 | ₹884.6 | ₹884.6 | ₹565 | ₹607.1 | 1,64,175 | 44,175 |
| 7 Apr 2025 | ₹38.05 | ₹285.6 | ₹36.25 | ₹260 | 7,12,71,375 | 17,24,325 |
| 8 Apr 2025 | ₹356.4 | ₹480 | ₹173.05 | ₹366 | 4,31,96,325 | 10,59,450 |
| 9 Apr 2025 | ₹250 | ₹250 | ₹68.6 | ₹99.2 | 17,16,16,125 | 18,15,225 |