NIFTY 50 24,900 PE traded across 7 sessions from 21 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,250 and a low of ₹1,107.8. Final close ₹2,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,432 | ₹1,434.65 | ₹1,432 | ₹1,434.65 | 150 | 75 |
| 24 Mar 2025 | ₹1,114.25 | ₹1,114.25 | ₹1,114.25 | ₹1,114.25 | 75 | 150 |
| 25 Mar 2025 | ₹1,107.8 | ₹1,107.8 | ₹1,107.8 | ₹1,107.8 | 75 | 225 |
| 28 Mar 2025 | ₹1,284.6 | ₹1,284.6 | ₹1,284.6 | ₹1,284.6 | 75 | 300 |
| 1 Apr 2025 | ₹1,675.15 | ₹1,675.15 | ₹1,675.15 | ₹1,675.15 | 75 | 375 |
| 2 Apr 2025 | ₹1,562 | ₹1,562 | ₹1,562 | ₹1,562 | 1,500 | 450 |
| 8 Apr 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 1,500 | 1,500 |