NIFTY 50 24,800 CE traded across 12 sessions from 24 Mar 2025 to 9 Apr 2025, with a life-high of ₹37.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹15 | ₹23.3 | ₹9 | ₹20.25 | 1,72,275 | 38,325 |
| 25 Mar 2025 | ₹23.8 | ₹37.85 | ₹18.45 | ₹19.1 | 3,97,500 | 1,08,375 |
| 26 Mar 2025 | ₹21.55 | ₹23.05 | ₹11 | ₹11.8 | 5,13,825 | 93,900 |
| 27 Mar 2025 | ₹10.3 | ₹19.9 | ₹7.55 | ₹14.9 | 7,82,775 | 2,95,350 |
| 28 Mar 2025 | ₹15.9 | ₹15.9 | ₹6.15 | ₹7.25 | 12,46,725 | 3,64,875 |
| 1 Apr 2025 | ₹6.8 | ₹8.05 | ₹3.35 | ₹3.45 | 13,33,950 | 3,57,000 |
| 2 Apr 2025 | ₹3.4 | ₹3.4 | ₹2.25 | ₹2.7 | 16,31,400 | 4,05,000 |
| 3 Apr 2025 | ₹2 | ₹2.3 | ₹0.95 | ₹1.1 | 25,11,900 | 4,92,600 |
| 4 Apr 2025 | ₹1.05 | ₹1.5 | ₹0.95 | ₹1.2 | 70,22,850 | 12,60,675 |
| 7 Apr 2025 | ₹6 | ₹6 | ₹1.25 | ₹2.45 | 1,59,06,975 | 12,88,575 |
| 8 Apr 2025 | ₹1.35 | ₹3.35 | ₹0.6 | ₹0.75 | 1,36,08,000 | 11,99,550 |
| 9 Apr 2025 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 39,82,425 | 5,33,925 |