NIFTY 50 22,550 PE traded across 17 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹805.7 and a low of ₹10.4. Final close ₹150.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹225.9 | ₹274.55 | ₹225.9 | ₹244.6 | 1,800 | 375 |
| 18 Mar 2025 | ₹136.9 | ₹136.9 | ₹133.3 | ₹133.3 | 525 | 525 |
| 19 Mar 2025 | ₹130.6 | ₹141.3 | ₹115 | ₹115.95 | 1,800 | 900 |
| 20 Mar 2025 | ₹90 | ₹90.3 | ₹63.4 | ₹69.15 | 1,425 | 825 |
| 21 Mar 2025 | ₹65 | ₹65 | ₹37.1 | ₹37.55 | 18,225 | 11,325 |
| 24 Mar 2025 | ₹27.55 | ₹32.4 | ₹25.05 | ₹25.8 | 26,700 | 6,750 |
| 25 Mar 2025 | ₹28 | ₹30 | ₹23 | ₹25.85 | 4,800 | 5,550 |
| 26 Mar 2025 | ₹25.5 | ₹41.65 | ₹20.7 | ₹41.65 | 16,950 | 10,500 |
| 27 Mar 2025 | ₹30 | ₹32.05 | ₹16.45 | ₹18.95 | 28,125 | 10,800 |
| 28 Mar 2025 | ₹19.6 | ₹20.8 | ₹13.5 | ₹17.4 | 1,38,600 | 22,725 |
| 1 Apr 2025 | ₹17 | ₹37.4 | ₹14.25 | ₹30.4 | 4,99,500 | 56,850 |
| 2 Apr 2025 | ₹27 | ₹32.2 | ₹18.3 | ₹20.5 | 7,46,775 | 1,36,275 |
| 3 Apr 2025 | ₹32.75 | ₹32.75 | ₹10.4 | ₹13.7 | 36,88,275 | 6,95,400 |
| 4 Apr 2025 | ₹15 | ₹35.85 | ₹15 | ₹25.5 | 4,60,66,575 | 12,39,075 |
| 7 Apr 2025 | ₹622.75 | ₹805.7 | ₹154.4 | ₹416 | 31,74,600 | 5,37,825 |
| 8 Apr 2025 | ₹250 | ₹344 | ₹126 | ₹162.5 | 8,22,40,275 | 17,89,200 |
| 9 Apr 2025 | ₹187.15 | ₹271.7 | ₹126.35 | ₹150.9 | 3,70,31,175 | 9,02,400 |