NIFTY 50 22,900 CE traded across 20 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹202.1 | ₹206.85 | ₹202.1 | ₹206.85 | 600 | 300 |
| 12 Mar 2025 | ₹207.7 | ₹207.75 | ₹195.05 | ₹195.05 | 225 | 150 |
| 13 Mar 2025 | ₹190.8 | ₹197.2 | ₹190.8 | ₹197.2 | 150 | 225 |
| 17 Mar 2025 | ₹179.6 | ₹191.7 | ₹162.65 | ₹180 | 1,725 | 1,050 |
| 18 Mar 2025 | ₹200 | ₹335.55 | ₹200 | ₹331 | 1,650 | 2,100 |
| 19 Mar 2025 | ₹339.95 | ₹375 | ₹321 | ₹366.9 | 18,075 | 8,700 |
| 20 Mar 2025 | ₹411.95 | ₹519.85 | ₹387.8 | ₹501.5 | 18,675 | 6,375 |
| 21 Mar 2025 | ₹530 | ₹676.35 | ₹530 | ₹640 | 7,125 | 6,375 |
| 24 Mar 2025 | ₹730.95 | ₹881.35 | ₹700.15 | ₹858.6 | 4,500 | 8,250 |
| 25 Mar 2025 | ₹1,100 | ₹1,100 | ₹913.2 | ₹944.55 | 1,875 | 7,650 |
| 26 Mar 2025 | ₹883 | ₹894 | ₹785.4 | ₹785.4 | 1,350 | 8,700 |
| 27 Mar 2025 | ₹745 | ₹830 | ₹745 | ₹825 | 675 | 8,700 |
| 28 Mar 2025 | ₹790 | ₹828.2 | ₹671.15 | ₹695.15 | 10,425 | 8,100 |
| 1 Apr 2025 | ₹620 | ₹721.15 | ₹388.6 | ₹408 | 84,900 | 42,675 |
| 2 Apr 2025 | ₹413.3 | ₹508.05 | ₹400 | ₹496 | 1,18,575 | 75,450 |
| 3 Apr 2025 | ₹390.05 | ₹465.4 | ₹381 | ₹392.15 | 3,33,225 | 1,46,325 |
| 4 Apr 2025 | ₹310 | ₹345.2 | ₹95.4 | ₹118 | 9,60,50,550 | 42,55,050 |
| 7 Apr 2025 | ₹20 | ₹43.4 | ₹5 | ₹30.3 | 8,80,37,250 | 37,05,825 |
| 8 Apr 2025 | ₹50 | ₹84.6 | ₹15.5 | ₹36.85 | 13,68,65,100 | 42,55,275 |
| 9 Apr 2025 | ₹14.7 | ₹14.7 | ₹0.05 | ₹0.05 | 18,82,32,825 | 42,68,025 |