NIFTY 50 23,200 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,400 and a low of ₹59.6. Final close ₹801.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹300 | ₹300 | ₹213.35 | ₹228.5 | 46,500 | 24,825 |
| 21 Mar 2025 | ₹233.5 | ₹233.5 | ₹141.3 | ₹149.85 | 5,16,150 | 1,34,550 |
| 24 Mar 2025 | ₹115.45 | ₹135.15 | ₹82.8 | ₹85.9 | 3,98,475 | 1,70,100 |
| 25 Mar 2025 | ₹71.4 | ₹96 | ₹65 | ₹87.7 | 3,57,750 | 2,04,525 |
| 26 Mar 2025 | ₹87.7 | ₹108.7 | ₹66.75 | ₹106.95 | 5,97,825 | 2,19,750 |
| 27 Mar 2025 | ₹109 | ₹120.55 | ₹72.7 | ₹72.7 | 11,05,650 | 2,96,175 |
| 28 Mar 2025 | ₹76.55 | ₹95.55 | ₹59.6 | ₹77.2 | 30,31,500 | 3,70,950 |
| 1 Apr 2025 | ₹101.15 | ₹190.9 | ₹65.65 | ₹171.6 | 72,36,825 | 8,84,850 |
| 2 Apr 2025 | ₹161.1 | ₹184.65 | ₹108.45 | ₹115.35 | 96,52,950 | 14,30,625 |
| 3 Apr 2025 | ₹150 | ₹186.4 | ₹106.55 | ₹140.3 | 2,53,73,400 | 40,45,050 |
| 4 Apr 2025 | ₹160 | ₹369.75 | ₹155 | ₹329.4 | 4,19,23,200 | 17,87,400 |
| 7 Apr 2025 | ₹1,000.25 | ₹1,400 | ₹798.7 | ₹955 | 17,57,550 | 13,19,025 |
| 8 Apr 2025 | ₹704.2 | ₹928.55 | ₹531.3 | ₹642.95 | 8,04,150 | 10,38,375 |
| 9 Apr 2025 | ₹759.95 | ₹853.5 | ₹742 | ₹801.2 | 2,78,550 | 9,45,225 |