NIFTY 50 23,350 CE traded across 18 sessions from 12 Mar 2025 to 9 Apr 2025, with a life-high of ₹684.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹92.85 | ₹92.85 | ₹92.85 | ₹92.85 | 150 | 0 |
| 17 Mar 2025 | ₹63.45 | ₹63.45 | ₹59.6 | ₹59.6 | 375 | 225 |
| 18 Mar 2025 | ₹105 | ₹110.15 | ₹86.5 | ₹110.15 | 5,625 | 3,375 |
| 19 Mar 2025 | ₹133.45 | ₹144.6 | ₹133.45 | ₹138.55 | 600 | 1,800 |
| 20 Mar 2025 | ₹142.6 | ₹233 | ₹142.6 | ₹205 | 28,200 | 15,600 |
| 21 Mar 2025 | ₹204.5 | ₹344.2 | ₹204.5 | ₹317.65 | 1,21,650 | 51,525 |
| 24 Mar 2025 | ₹371.35 | ₹563.75 | ₹361.45 | ₹563.75 | 35,475 | 47,925 |
| 25 Mar 2025 | ₹599.95 | ₹684.05 | ₹517.5 | ₹518.5 | 31,050 | 56,475 |
| 26 Mar 2025 | ₹512 | ₹536.35 | ₹391.7 | ₹398.25 | 16,650 | 45,375 |
| 27 Mar 2025 | ₹409.75 | ₹477.85 | ₹355.95 | ₹463.95 | 9,600 | 45,375 |
| 28 Mar 2025 | ₹430.05 | ₹456 | ₹281 | ₹332.6 | 1,09,800 | 52,800 |
| 1 Apr 2025 | ₹248.3 | ₹348.1 | ₹123.1 | ₹130.45 | 17,29,725 | 3,71,175 |
| 2 Apr 2025 | ₹129 | ₹181.75 | ₹129 | ₹174.15 | 30,71,475 | 3,67,350 |
| 3 Apr 2025 | ₹98.95 | ₹147.65 | ₹98.85 | ₹107.85 | 73,48,500 | 9,15,075 |
| 4 Apr 2025 | ₹103.2 | ₹103.2 | ₹10.2 | ₹11.7 | 6,08,37,225 | 38,34,750 |
| 7 Apr 2025 | ₹8 | ₹12.95 | ₹2 | ₹9.95 | 2,64,81,075 | 26,19,450 |
| 8 Apr 2025 | ₹15.05 | ₹18.35 | ₹6.15 | ₹7.45 | 4,92,38,325 | 38,67,750 |
| 9 Apr 2025 | ₹4 | ₹5 | ₹0.05 | ₹0.05 | 4,94,18,925 | 17,38,425 |