NIFTY 50 23,500 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,713.95 and a low of ₹114. Final close ₹1,102.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹387.8 | ₹387.8 | ₹354.55 | ₹376 | 3,000 | 2,325 |
| 21 Mar 2025 | ₹378 | ₹387.45 | ₹248.05 | ₹260.2 | 2,94,375 | 95,100 |
| 24 Mar 2025 | ₹221.2 | ₹242.5 | ₹142.4 | ₹146.6 | 11,78,025 | 3,88,725 |
| 25 Mar 2025 | ₹133.05 | ₹174.05 | ₹114 | ₹160.65 | 25,16,400 | 4,48,950 |
| 26 Mar 2025 | ₹153.4 | ₹204 | ₹127.2 | ₹196.95 | 15,07,350 | 5,74,875 |
| 27 Mar 2025 | ₹210 | ₹219.95 | ₹141.1 | ₹147.4 | 18,78,675 | 8,49,450 |
| 28 Mar 2025 | ₹150.95 | ₹203.7 | ₹124.1 | ₹161.8 | 72,02,175 | 9,92,925 |
| 1 Apr 2025 | ₹219.65 | ₹374.5 | ₹145.45 | ₹349.1 | 53,38,125 | 8,56,950 |
| 2 Apr 2025 | ₹325.1 | ₹362.95 | ₹242.15 | ₹258 | 26,22,825 | 12,12,825 |
| 3 Apr 2025 | ₹359.05 | ₹386.6 | ₹255.3 | ₹315.45 | 40,69,725 | 10,90,725 |
| 4 Apr 2025 | ₹385 | ₹653.95 | ₹359.1 | ₹610.2 | 35,15,850 | 8,61,750 |
| 7 Apr 2025 | ₹1,600 | ₹1,713.95 | ₹1,039.7 | ₹1,245.9 | 5,12,025 | 6,79,050 |
| 8 Apr 2025 | ₹986.35 | ₹1,225 | ₹816 | ₹928 | 2,87,175 | 5,07,075 |
| 9 Apr 2025 | ₹1,115.3 | ₹1,150 | ₹1,048 | ₹1,102.35 | 1,76,400 | 3,96,150 |