NIFTY 50 23,800 CE traded across 19 sessions from 12 Mar 2025 to 9 Apr 2025, with a life-high of ₹372.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹45.25 | ₹45.25 | ₹24 | ₹25 | 600 | 375 |
| 13 Mar 2025 | ₹18 | ₹25 | ₹18 | ₹18.3 | 1,125 | 1,125 |
| 17 Mar 2025 | ₹15.6 | ₹16.15 | ₹13.35 | ₹13.85 | 4,200 | 4,200 |
| 18 Mar 2025 | ₹18 | ₹33.75 | ₹15.05 | ₹33.4 | 27,000 | 14,625 |
| 19 Mar 2025 | ₹33.9 | ₹45.95 | ₹22.85 | ₹39 | 24,375 | 17,625 |
| 20 Mar 2025 | ₹42 | ₹69.05 | ₹41 | ₹62 | 51,450 | 26,250 |
| 21 Mar 2025 | ₹62.15 | ₹124.05 | ₹58.9 | ₹102.3 | 6,54,450 | 2,56,875 |
| 24 Mar 2025 | ₹105 | ₹268.6 | ₹105 | ₹266 | 8,78,550 | 1,32,300 |
| 25 Mar 2025 | ₹291.95 | ₹372.25 | ₹230.95 | ₹239.85 | 11,02,650 | 3,20,025 |
| 26 Mar 2025 | ₹265 | ₹274.55 | ₹142 | ₹144.95 | 28,16,100 | 13,90,200 |
| 27 Mar 2025 | ₹128.5 | ₹201.55 | ₹122.15 | ₹195.45 | 29,92,875 | 14,24,325 |
| 28 Mar 2025 | ₹196.2 | ₹196.2 | ₹78.65 | ₹102 | 54,38,475 | 12,37,650 |
| 1 Apr 2025 | ₹67.8 | ₹104.4 | ₹28 | ₹29.1 | 63,46,800 | 15,58,200 |
| 2 Apr 2025 | ₹30.15 | ₹39.1 | ₹25.8 | ₹36.1 | 68,71,050 | 19,28,775 |
| 3 Apr 2025 | ₹20 | ₹25.9 | ₹11.6 | ₹12.55 | 1,60,72,575 | 32,95,800 |
| 4 Apr 2025 | ₹8 | ₹9.9 | ₹2.2 | ₹2.4 | 5,18,70,975 | 55,58,925 |
| 7 Apr 2025 | ₹2.55 | ₹6 | ₹1.65 | ₹4.3 | 4,43,68,125 | 47,97,225 |
| 8 Apr 2025 | ₹4.85 | ₹5.8 | ₹1.7 | ₹1.8 | 3,96,62,175 | 69,36,150 |
| 9 Apr 2025 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 3,77,46,750 | 22,15,200 |