NIFTY 50 22,100 PE traded across 20 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹529.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹129.15 | ₹129.15 | ₹126.8 | ₹128.9 | 600 | 600 |
| 11 Mar 2025 | ₹170 | ₹170 | ₹170 | ₹170 | 225 | 600 |
| 12 Mar 2025 | ₹149.7 | ₹189 | ₹149.7 | ₹158.15 | 675 | 825 |
| 17 Mar 2025 | ₹112.5 | ₹122 | ₹100.05 | ₹115 | 975 | 1,425 |
| 18 Mar 2025 | ₹85 | ₹86.95 | ₹57.25 | ₹57.25 | 30,525 | 6,975 |
| 19 Mar 2025 | ₹55.5 | ₹60 | ₹49.9 | ₹52.15 | 7,275 | 7,500 |
| 20 Mar 2025 | ₹41.75 | ₹42.75 | ₹25.9 | ₹29 | 27,150 | 15,825 |
| 21 Mar 2025 | ₹22 | ₹25.1 | ₹15.9 | ₹19.6 | 54,975 | 13,950 |
| 24 Mar 2025 | ₹11.1 | ₹16.3 | ₹11.1 | ₹14.45 | 36,075 | 11,700 |
| 25 Mar 2025 | ₹15.15 | ₹18.1 | ₹12.05 | ₹14.8 | 19,950 | 12,975 |
| 26 Mar 2025 | ₹14.3 | ₹15.4 | ₹11.85 | ₹15.4 | 33,900 | 14,250 |
| 27 Mar 2025 | ₹18.4 | ₹18.4 | ₹9.8 | ₹10.75 | 48,000 | 20,475 |
| 28 Mar 2025 | ₹11.35 | ₹11.35 | ₹5.5 | ₹6.45 | 5,79,525 | 2,03,025 |
| 1 Apr 2025 | ₹7.15 | ₹14.5 | ₹5.95 | ₹10.95 | 11,85,975 | 2,84,100 |
| 2 Apr 2025 | ₹9.45 | ₹10.8 | ₹6.9 | ₹7.7 | 16,45,575 | 5,07,675 |
| 3 Apr 2025 | ₹10 | ₹10.85 | ₹2.7 | ₹3.35 | 45,60,675 | 8,78,100 |
| 4 Apr 2025 | ₹3.5 | ₹7.45 | ₹3.1 | ₹5.1 | 2,76,34,350 | 18,77,400 |
| 7 Apr 2025 | ₹274.9 | ₹529.1 | ₹167.25 | ₹240 | 5,42,49,750 | 26,54,025 |
| 8 Apr 2025 | ₹104.25 | ₹150 | ₹46.75 | ₹55.2 | 6,55,07,175 | 24,58,050 |
| 9 Apr 2025 | ₹21 | ₹72.85 | ₹0.05 | ₹0.05 | 18,58,86,600 | 46,10,700 |